Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:34:5700,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:34:1300,001211 788,001181 802,001102 000,001002 388,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:34:1300,001211 788,001181 802,001102 000,001002 388,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:34:1200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:32:4300,001211 788,001181 802,001102 000,001002 363,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:32:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:32:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:5700,001211 788,001181 802,001102 000,001002 349,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:5700,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:4400,001211 788,001181 802,001102 000,001002 377,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:4400,001211 788,001181 802,001102 000,001002 377,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:4400,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:4400,001211 788,001181 802,001102 000,001002 387,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:4400,001211 788,001181 802,001102 000,001002 387,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:4300,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:1300,001211 788,001181 802,001102 000,001002 395,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:31:1300,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:30:4800,001211 788,001181 802,001102 000,001002 377,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:30:4800,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:30:2700,001211 788,001181 802,001102 000,001002 347,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:30:2700,001211 788,001181 802,001102 000,001002 347,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:30:2700,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:29:4200,001211 788,001181 802,001102 000,001002 341,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:29:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:29:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:28:5700,001211 788,001181 802,001102 000,001002 335,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:28:5700,001211 788,001181 802,001102 000,001002 335,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:28:5700,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:26:4200,001211 788,001181 802,001102 000,001002 320,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:26:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:25:5700,001211 788,001181 802,001102 000,001002 316,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:25:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:24:2700,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:24:2700,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:22:1100,001211 788,001181 802,001102 000,001002 317,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:22:1100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:20:4200,001211 788,001181 802,001102 000,001002 315,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:20:4100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:20:4100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:19:5700,001211 788,001181 802,001102 000,001002 312,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:19:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:18:2700,001211 788,001181 802,001102 000,001002 310,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:18:2600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:14:4300,001211 788,001181 802,001102 000,001002 306,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:14:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:13:1200,001211 788,001181 802,001102 000,001002 310,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:13:1100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:04:5700,001211 788,001181 802,001102 000,001002 303,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:04:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:02:4200,001211 788,001181 802,001102 000,001002 312,502 400,0052 500,00752 649,501752 650,002192 680,00269